Itron - Részvényárfolyam

Részvényárfolyam
108.54
Napi Változás
-0.52 -0.48%
Havi
19.95%
Évi
62.85%
Q2 Előrejelzés
90.88
Ár Chg Nap Év Dátum
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
Badger Meter 197.36 3.08 1.59% 41.90% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
ChampionX 34.22 0.34 1.00% 27.12% 2024-05-09
Wolfspeed 24.83 0.46 1.89% -39.23% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Enel 6.51 0.06 0.96% 6.81% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
ESCO Technologies 111.77 2.33 2.13% 14.61% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Chart Industries 155.89 -1.01 -0.64% 25.00% 2024-05-09
Halliburton 37.49 0.43 1.15% 26.81% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.67 2.22 7.29% 26.04% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Helmerich & Payne 39.26 0.82 2.13% 25.75% 2024-05-09
Hubbell 405.62 9.25 2.33% 49.72% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
National Oilwell Varco 19.13 0.22 1.14% 22.16% 2024-05-09
Plug Power 2.77 0.25 9.92% -64.62% 2024-05-09
Patterson Uti Energy 11.16 0.39 3.62% 8.88% 2024-05-09
RPC 6.88 0.13 1.93% -2.27% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Schlumberger 48.43 0.54 1.13% 5.60% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Vodafone 68.08 0.54 0.80% -26.60% 2024-05-09
Verizon 39.73 0.32 0.81% 5.58% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09